Opciones
| Papel | Clase | Vencimiento | Ejercicio | Ultimo | Anterior | Variación | Fecha / Hora |
| ALUC3.122F | CALL | 21-Feb | 3,122 | 0,600 | 0,590 |  1,70% | 08.01.2014-13:22 |
| ALUC3.15AB | CALL | 16-Abr | 3,15 | 0,750 | --- | 0,00% | 08.01.2014-16:55 |
| ALUC3.738F | CALL | 21-Feb | 3,738 | 0,170 | 0,250 |  -32,00% | 08.01.2014-14:33 |
| ALUC3.938F | CALL | 21-Feb | 3,938 | 0,070 | 0,080 | -12,50% | 08.01.2014-15:48 |
| BHIC1.50AB | CALL | 16-Abr | 1,5 | 0,450 | 0,450 | 0,00% | 07.01.2014-16:38 |
| CECC1.40FE | CALL | 21-Feb | 1,4 | 0,090 | 0,120 | -25,00% | 07.01.2014-16:59 |
| CITC13.0FE | CALL | 21-Feb | 13 | 3,900 | 3,600 | 8,33% | 06.01.2014-14:53 |
| CITC14.8FE | CALL | 21-Feb | 14,8 | 2,100 | 2,000 | 5,00% | 07.01.2014-14:28 |
| COMC0.50FE | CALL | 21-Feb | 0,5 | 0,715 | 0,620 | 15,32% | 08.01.2014-12:59 |
| COMC0.60AB | CALL | 16-Abr | 0,6 | 0,610 | 0,570 | 7,02% | 08.01.2014-16:30 |
| COMC0.60FE | CALL | 21-Feb | 0,6 | 0,560 | 0,490 | 14,29% | 08.01.2014-16:30 |
| COMC0.70FE | CALL | 21-Feb | 0,7 | 0,480 | 0,440 | 9,09% | 08.01.2014-16:49 |
| COMC0.80FE | CALL | 21-Feb | 0,8 | 0,400 | 0,345 | 15,94% | 08.01.2014-16:55 |
| COMC0.90FE | CALL | 21-Feb | 0,9 | 0,325 | 0,254 | 27,95% | 08.01.2014-17:00 |
| COMC1.00FE | CALL | 21-Feb | 1 | 0,255 | 0,210 | 21,43% | 08.01.2014-16:57 |
| COMC1.10FE | CALL | 21-Feb | 1,1 | 0,200 | 0,140 | 42,86% | 08.01.2014-16:58 |
| COMC1.20FE | CALL | 21-Feb | 1,2 | 0,145 | 0,110 | 31,82% | 08.01.2014-16:56 |
| COMC1.30FE | CALL | 21-Feb | 1,3 | 0,100 | 0,070 | 42,86% | 08.01.2014-17:02 |
| COMC1.40FE | CALL | 21-Feb | 1,4 | 0,078 | --- | 0,00% | 08.01.2014-16:56 |
| EDNC2.35FE | CALL | 21-Feb | 2,35 | 0,700 | 0,620 | 12,90% | 06.01.2014-14:15 |
| EDNC2.55FE | CALL | 21-Feb | 2,55 | 0,450 | 0,501 | -10,18% | 08.01.2014-12:23 |
| EDNC2.75FE | CALL | 21-Feb | 2,75 | 0,340 | 0,320 | 6,25% | 08.01.2014-16:57 |
| EDNC2.95FE | CALL | 21-Feb | 2,95 | 0,220 | 0,300 | -26,67% | 07.01.2014-16:56 |
| EDNC3.15FE | CALL | 21-Feb | 3,15 | 0,110 | 0,160 | -31,25% | 08.01.2014-16:41 |
| EDNV2.55FE | PUT | 21-Feb | 2,55 | 0,210 | 0,090 | 133,33% | 07.01.2014-16:40 |
| EDNV2.95FE | PUT | 21-Feb | 2,95 | 0,300 | 0,500 | -40,00% | 06.01.2014-16:59 |
| ERAC2.34FE | CALL | 21-Feb | 2,34 | 0,760 | 0,700 | 8,57% | 08.01.2014-16:19 |
| ERAC2.94FE | CALL | 21-Feb | 2,94 | 0,270 | 0,250 | 8,00% | 07.01.2014-16:08 |
| ERAC3.07FE | CALL | 21-Feb | 3,07 | 0,200 | 0,170 | 17,65% | 08.01.2014-16:56 |
| ERAC3.22FE | CALL | 21-Feb | 3,22 | 0,090 | 0,085 | 5,88% | 08.01.2014-16:48 |
| ERAC3.37FE | CALL | 21-Feb | 3,37 | 0,050 | 0,050 | 0,00% | 08.01.2014-16:28 |
| ERAV3.07FE | PUT | 21-Feb | 3,07 | 0,170 | --- | 0,00% | 08.01.2014-16:42 |
| FRAC17.0FE | CALL | 21-Feb | 17 | 3,600 | 3,400 | 5,88% | 07.01.2014-14:40 |
| GFGC10.0AB | CALL | 16-Abr | 10 | 0,430 | --- | 0,00% | 06.01.2014-16:51 |
| GFGC10.0FE | CALL | 21-Feb | 10 | 0,350 | 0,350 | 0,00% | 08.01.2014-16:58 |
| GFGC10.5FE | CALL | 21-Feb | 10,5 | 0,250 | 0,240 | 4,17% | 08.01.2014-16:58 |
| GFGC11.0FE | CALL | 21-Feb | 11 | 0,195 | 0,205 | -4,88% | 08.01.2014-16:57 |
| GFGC11.5FE | CALL | 21-Feb | 11,5 | 0,185 | 0,162 | 14,20% | 08.01.2014-15:57 |
| GFGC12.0FE | CALL | 21-Feb | 12 | 0,130 | 0,120 | 8,33% | 08.01.2014-16:22 |
| GFGC13.0FE | CALL | 21-Feb | 13 | 0,070 | 0,075 | -6,67% | 08.01.2014-16:37 |
| GFGC7.00AB | CALL | 16-Abr | 7 | 2,900 | 2,800 | 3,57% | 08.01.2014-16:42 |
| GFGC7.00FE | CALL | 21-Feb | 7 | 2,350 | 2,250 | 4,44% | 08.01.2014-13:35 |
| GFGC8.00FE | CALL | 21-Feb | 8 | 1,400 | 1,350 | 3,70% | 08.01.2014-16:58 |
| GFGC8.50FE | CALL | 21-Feb | 8,5 | 1,030 | 0,870 | 18,39% | 08.01.2014-16:35 |
| GFGC9.00FE | CALL | 21-Feb | 9 | 0,745 | 0,680 | 9,56% | 08.01.2014-16:46 |
| GFGC9.25FE | CALL | 21-Feb | 9,25 | 0,650 | 0,550 | 18,18% | 08.01.2014-16:30 |
| GFGC9.50AB | CALL | 16-Abr | 9,5 | 0,850 | 0,700 | 21,43% | 07.01.2014-15:54 |
| GFGC9.50FE | CALL | 21-Feb | 9,5 | 0,512 | 0,465 | 10,11% | 08.01.2014-16:54 |
| GFGC9.75FE | CALL | 21-Feb | 9,75 | 0,475 | 0,330 | 43,94% | 08.01.2014-16:19 |
| GFGV10.0FE | PUT | 21-Feb | 10 | 0,950 | 1,250 | -24,00% | 08.01.2014-16:55 |
| GFGV7.00FE | PUT | 21-Feb | 7 | 0,028 | 0,035 | -20,00% | 08.01.2014-14:51 |
| GFGV7.50FE | PUT | 21-Feb | 7,5 | 0,070 | 0,050 | 40,00% | 07.01.2014-16:36 |
| GFGV8.00FE | PUT | 21-Feb | 8 | 0,070 | 0,105 | -33,33% | 08.01.2014-13:44 |
| GFGV8.50FE | PUT | 21-Feb | 8,5 | 0,145 | 0,170 | -14,71% | 08.01.2014-16:47 |
| GFGV9.00AB | PUT | 16-Abr | 9 | 0,700 | 0,450 | 55,56% | 06.01.2014-15:26 |
| GFGV9.00FE | PUT | 21-Feb | 9 | 0,320 | 0,410 | -21,95% | 08.01.2014-16:47 |
| GFGV9.50FE | PUT | 21-Feb | 9,5 | 0,800 | 0,650 | 23,08% | 06.01.2014-15:27 |
| INDC3.00AB | CALL | 16-Abr | 3 | 1,000 | 3,000 | -66,67% | 08.01.2014-16:45 |
| INDC3.00FE | CALL | 21-Feb | 3 | 0,800 | 0,800 | 0,00% | 08.01.2014-16:43 |
| INDC3.40FE | CALL | 21-Feb | 3,4 | 0,550 | 0,600 | -8,33% | 08.01.2014-16:32 |
| INDC4.00FE | CALL | 21-Feb | 4 | 0,200 | 0,300 | -33,33% | 08.01.2014-16:58 |
| INDC6.00FE | CALL | 21-Feb | 6 | 0,120 | 0,105 | 14,29% | 07.01.2014-13:21 |
| INDC6.40FE | CALL | 21-Feb | 6,4 | 0,020 | 0,050 | -60,00% | 07.01.2014-11:50 |
| MIRC140.FE | CALL | 21-Feb | 140 | 6,000 | 10,000 | -40,00% | 07.01.2014-16:07 |
| MIRC150.AB | CALL | 16-Abr | 150 | 8,000 | 10,000 | -20,00% | 07.01.2014-15:29 |
| PAMC1.94FE | CALL | 21-Feb | 1,94 | 0,160 | 0,160 | 0,00% | 08.01.2014-17:00 |
| PAMC2.04AB | CALL | 16-Abr | 2,04 | 0,250 | --- | 0,00% | 08.01.2014-16:35 |
| PAMC2.04FE | CALL | 21-Feb | 2,04 | 0,120 | 0,120 | 0,00% | 08.01.2014-16:47 |
| PAMC2.14FE | CALL | 21-Feb | 2,14 | 0,080 | 0,095 | -15,79% | 08.01.2014-11:48 |
| PAMC2.24FE | CALL | 21-Feb | 2,24 | 0,040 | 0,060 | -33,33% | 08.01.2014-12:04 |
| PAMC2.34FE | CALL | 21-Feb | 2,34 | 0,040 | 0,060 | -33,33% | 06.01.2014-13:28 |
| PAMV1.74FE | PUT | 21-Feb | 1,74 | 0,050 | --- | 0,00% | 07.01.2014-16:41 |
| PAMV1.84FE | PUT | 21-Feb | 1,84 | 0,200 | 0,160 | 25,00% | 07.01.2014-16:01 |
| PAMV2.04FE | PUT | 21-Feb | 2,04 | 0,140 | 0,180 | -22,22% | 06.01.2014-14:32 |
| PAMV2.24FE | PUT | 21-Feb | 2,24 | 0,360 | 0,370 | -2,70% | 08.01.2014-13:21 |
| PAMV2.34FE | PUT | 21-Feb | 2,34 | 0,450 | 0,450 | 0,00% | 08.01.2014-13:20 |
| PBRC58.4FE | CALL | 21-Feb | 58,4 | 4,900 | 5,000 | -2,00% | 07.01.2014-16:08 |
| PBRC62.4FE | CALL | 21-Feb | 62,4 | 3,200 | 3,250 | -1,54% | 08.01.2014-16:57 |
| PBRC66.4FE | CALL | 21-Feb | 66,4 | 2,000 | 2,500 | -20,00% | 08.01.2014-16:58 |
| PSAC4.80FE | CALL | 21-Feb | 4,8 | 0,440 | --- | 0,00% | 08.01.2014-16:24 |
| PSAC5.10FE | CALL | 21-Feb | 5,1 | 0,310 | 0,300 | 3,33% | 08.01.2014-15:44 |
| PSAC5.25FE | CALL | 21-Feb | 5,25 | 0,190 | 0,200 | -5,00% | 08.01.2014-15:50 |
| PSAC5.70FE | CALL | 21-Feb | 5,7 | 0,150 | 0,130 | 15,39% | 08.01.2014-13:41 |
| PSAC6.00FE | CALL | 21-Feb | 6 | 0,080 | 0,100 | -20,00% | 07.01.2014-16:33 |
| PSAC6.30FE | CALL | 21-Feb | 6,3 | 0,040 | 0,050 | -20,00% | 07.01.2014-16:32 |
| PSAV5.25FE | PUT | 21-Feb | 5,25 | 0,450 | 0,450 | 0,00% | 08.01.2014-15:33 |
| PSAV6.30FE | PUT | 21-Feb | 6,3 | 1,470 | 1,520 | -3,29% | 08.01.2014-13:21 |
| TECC29568F | CALL | 21-Feb | 29,568 | 2,200 | 1,500 | 46,67% | 08.01.2014-16:58 |
| TECC31568F | CALL | 21-Feb | 31,568 | 0,750 | 1,500 | -50,00% | 06.01.2014-14:41 |
| TGNC1.50FE | CALL | 21-Feb | 1,5 | 0,100 | 0,100 | 0,00% | 07.01.2014-15:07 |
| TPPC10.8FE | CALL | 25-Feb | 10,8 | 0,900 | 1,040 | -13,46% | 08.01.2014-16:52 |
| TPPC10.8JU | CALL | 25-Jun | 10,8 | 1,800 | --- | 0,00% | 08.01.2014-16:56 |
| TPPC11.3FE | CALL | 25-Feb | 11,3 | 0,700 | 0,700 | 0,00% | 06.01.2014-14:58 |
| TPPC11.8FE | CALL | 25-Feb | 11,8 | 0,300 | 0,430 | -30,23% | 08.01.2014-16:25 |
| TPPC12.3FE | CALL | 25-Feb | 12,3 | 0,150 | 0,171 | -12,28% | 08.01.2014-13:38 |
| TPPC6.80FE | CALL | 25-Feb | 6,8 | 4,800 | 4,900 | -2,04% | 07.01.2014-15:21 |
| TPPC7.80FE | CALL | 25-Feb | 7,8 | 3,788 | 3,800 | -0,32% | 07.01.2014-16:57 |
| TPPC8.80JU | CALL | 25-Jun | 8,8 | 3,600 | 3,550 | 1,41% | 07.01.2014-16:29 |
| TPPC9.80FE | CALL | 25-Feb | 9,8 | 1,720 | 1,800 | -4,44% | 08.01.2014-14:49 |
| TPPV10.8FE | PUT | 25-Feb | 10,8 | 0,150 | 0,200 | -25,00% | 08.01.2014-16:59 |
| TPPV11.3FE | PUT | 25-Feb | 11,3 | 0,300 | 0,300 | 0,00% | 08.01.2014-16:21 |
| TPYC57.5FE | CALL | 25-Feb | 57,5 | 25,500 | --- | 0,00% | 08.01.2014-13:20 |
| TPYC63.5EN | CALL | 63,5 | 17,200 | 18,000 | -4,44% | 08.01.2014-13:21 | |
| TPYC63.5FE | CALL | 25-Feb | 63,5 | 19,500 | --- | 0,00% | 08.01.2014-15:25 |
| TPYC79.5FE | CALL | 25-Feb | 79,5 | 4,500 | 5,500 | -18,18% | 06.01.2014-16:47 |
| TPYC83.5FE | CALL | 25-Feb | 83,5 | 2,900 | 3,000 | -3,33% | 07.01.2014-16:41 |
| TRAC1.20FE | CALL | 21-Feb | 1,2 | 0,125 | 0,100 | 25,00% | 08.01.2014-16:33 |
| TRAC1.30FE | CALL | 21-Feb | 1,3 | 0,100 | --- | 0,00% | 06.01.2014-13:19 |
| TRAV1.20FE | PUT | 21-Feb | 1,2 | 0,040 | --- | 0,00% | 07.01.2014-13:52 |
| TS.C172.FE | CALL | 21-Feb | 172 | 29,000 | 29,000 | 0,00% | 08.01.2014-15:16 |
| TS.C180.FE | CALL | 21-Feb | 180 | 21,000 | 24,000 | -12,50% | 06.01.2014-15:30 |
| TS.C184.FE | CALL | 21-Feb | 184 | 19,000 | 18,000 | 5,56% | 08.01.2014-16:40 |
| TS.C19922F | CALL | 21-Feb | 199,22 | 10,500 | 10,000 | 5,00% | 08.01.2014-16:20 |
| TS.C208.FE | CALL | 21-Feb | 208 | 6,000 | 5,000 | 20,00% | 08.01.2014-13:38 |
| TS.C224.FE | CALL | 21-Feb | 224 | 3,350 | 3,000 | 11,67% | 08.01.2014-16:44 |
| YPFC150.FE | CALL | 21-Feb | 150 | 153,000 | 150,000 | 2,00% | 08.01.2014-16:38 |
| YPFC230.FE | CALL | 21-Feb | 230 | 85,000 | 75,000 | 13,33% | 08.01.2014-14:12 |
| YPFC250.FE | CALL | 21-Feb | 250 | 59,500 | 57,000 | 4,39% | 08.01.2014-16:49 |
| YPFC260.FE | CALL | 21-Feb | 260 | 52,100 | 50,000 | 4,20% | 08.01.2014-16:25 |
| YPFC270.FE | CALL | 21-Feb | 270 | 43,000 | 35,000 | 22,86% | 08.01.2014-16:31 |
| YPFC280.FE | CALL | 21-Feb | 280 | 39,000 | 43,000 | -9,30% | 08.01.2014-16:59 |
| YPFC300.FE | CALL | 21-Feb | 300 | 28,000 | 28,000 | 0,00% | 08.01.2014-16:33 |
| YPFC310.FE | CALL | 21-Feb | 310 | 21,000 | 16,100 | 30,44% | 08.01.2014-16:45 |
| YPFC320.EN | CALL | 320 | 12,000 | --- | 0,00% | 08.01.2014-11:12 | |
| YPFC320.FE | CALL | 21-Feb | 320 | 16,000 | 16,000 | 0,00% | 08.01.2014-16:51 |
| YPFC330.FE | CALL | 21-Feb | 330 | 12,000 | 10,000 | 20,00% | 08.01.2014-16:27 |
| YPFV240.FE | PUT | 21-Feb | 240 | 1,500 | 2,500 | -40,00% | 06.01.2014-13:21 |
| YPFV310.FE | PUT | 21-Feb | 310 | 19,000 | --- | 0,00% | 08.01.2014-16:39 |
Un servicio de
