|
Servicios de Información | Publicaciones |
Indicadores Economicos |
Actualizado al 30 de Mayo de 2008 |
INDICADORES ECONOMICOS FINANCIEROS |
ECONOMIC AND FINANCIAL INDICATORS |
|
|
|
|
Jun07 |
Jul07 |
Ago07 |
Set07 |
Oct07 |
Nov07 |
Dic07 |
Ene08 |
Feb08 |
Mar08 |
Abr08 |
May08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
- Tasa Inflación Mensual |
0.47 |
0.48 |
0.14 |
0.61 |
0.31 |
0.11 |
0.45 |
0.22 |
0.91 |
1.04 |
0.15 |
0.37 |
Inflación Acumulada ** |
1.77 |
2.25 |
2.39 |
3.02 |
3.34 |
3.46 |
3.93 |
0.22 |
1.13 |
2.18 |
2.34 |
2.72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
- Tasa Devaluación Mensual |
-0.16 |
-0.06 |
-0.13 |
-2.47 |
-2.56 |
-0.27 |
-0.23 |
-1.91 |
-1.57 |
-5.23 |
4.06 |
0.11 |
Devaluación Acumulada |
-0.97 |
-1.03 |
-1.16 |
-3.59 |
-6.06 |
-6.31 |
-6.53 |
-1.91 |
-3.44 |
-8.49 |
-4.78 |
-4.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
- Tasa Ahorros Anual |
1.47 |
1.49 |
1.49 |
1.42 |
1.50 |
1.49 |
1.45 |
1.47 |
1.44 |
1.41 |
1.41 |
1.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
- Variac. % Indice General BVL |
11.11 |
4.70 |
-10.98 |
4.69 |
-0.58 |
-15.86 |
-4.01 |
-14.35 |
18.37 |
-2.14 |
0.24 |
-1.72 |
Variac. % Acumulada |
73.59 |
81.76 |
61.80 |
69.38 |
68.39 |
41.69 |
36.02 |
-14.35 |
1.38 |
-0.78 |
-0.54 |
-2.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Rentabilidad Oper. Reporte US$(*) |
9.95 |
10.13 |
10.26 |
10.41 |
10.34 |
10.39 |
10.14 |
10.33 |
10.15 |
10.32 |
10.32 |
10.29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Prime Rate |
8.25 |
8.25 |
8.25 |
7.75 |
7.50 |
7.50 |
7.25 |
6.00 |
6.00 |
5.25 |
5.00 |
5.00 |
Libor (3 meses) |
5.36 |
5.36 |
5.62 |
5.23 |
4.89 |
5.13 |
4.68 |
3.11 |
3.06 |
2.69 |
2.85 |
2.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Dow Jones |
13,408.6 |
13,212.0 |
13,357.7 |
13,895.6 |
13,930.0 |
13,371.7 |
13,264.8 |
12,650.4 |
12,266.4 |
12,262.9 |
12,820.1 |
12,638.3 |
NYSE Composite |
9,873.0 |
9,554.5 |
9,597.0 |
10,039.3 |
10,311.6 |
9,856.9 |
9,740.3 |
9,126.2 |
8,962.5 |
8,797.3 |
9,299.6 |
9,401.1 |
NASDAQ Composite |
2,603.2 |
2,546.3 |
2,596.4 |
2,701.5 |
2,859.1 |
2,661.0 |
2,652.3 |
2,389.9 |
2,271.5 |
2,279.1 |
2,412.8 |
2,522.7 |
MERVAL |
2,190.9 |
2,180.3 |
2,062.1 |
2,188.0 |
2,351.4 |
2,207.2 |
2,151.7 |
2,007.3 |
2,162.2 |
2,103.7 |
2,095.5 |
2,205.7 |
IBOVESPA |
54,392.1 |
54,182.5 |
54,637.2 |
60,465.1 |
65,317.7 |
63,006.2 |
63,886.1 |
59,490.4 |
63,489.3 |
60,968.1 |
67,868.5 |
72,592.5 |
IGPA |
15,118.4 |
14,840.3 |
14,760.6 |
14,602.1 |
15,345.8 |
14,522.1 |
14,076.3 |
12,944.1 |
13,197.2 |
13,422.2 |
13,982.9 |
14,235.3 |
IPC |
31,151.1 |
30,659.7 |
30,347.9 |
30,296.2 |
31,458.7 |
29,770.5 |
29,536.8 |
28,793.6 |
28,918.5 |
30,913.0 |
30,281.4 |
31,975.5 |
FTSE 100 |
6,607.9 |
6,360.1 |
6,303.3 |
6,466.8 |
6,721.6 |
6,432.5 |
6,456.9 |
5,879.8 |
5,884.3 |
5,702.1 |
6,087.3 |
6,053.5 |
Nikkei 225 |
18,138.4 |
17,248.9 |
16,569.1 |
16,785.7 |
16,737.6 |
15,680.7 |
15,307.8 |
13,592.5 |
13,603.0 |
12,525.5 |
13,850.0 |
14,338.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Oro (COMEX) US$/Oz. |
648.10 |
666.90 |
673.00 |
744.00 |
795.40 |
780.60 |
834.90 |
926.00 |
972.10 |
916.00 |
874.70 |
886.30 |
Plata (COMEX) US$/Oz. |
12.36 |
12.95 |
12.07 |
13.82 |
14.42 |
13.92 |
14.80 |
16.95 |
19.78 |
17.28 |
16.82 |
16.83 |
Cobre (LME) US$/Lb. |
3.483 |
3.703 |
3.419 |
3.669 |
3.507 |
3.158 |
3.013 |
3.332 |
3.857 |
3.861 |
3.946 |
3.658 |
Zinc (LME) US$/TM |
3,338.50 |
3,587.00 |
3,115.00 |
3,063.00 |
2,806.50 |
2,586.00 |
2,353.50 |
2,494.50 |
2,721.00 |
2,292.75 |
2,205.50 |
1,980.00 |
Plomo (LME) US$/TM |
2,663.00 |
3,106.00 |
3,171.00 |
3,448.00 |
3,683.00 |
3,067.00 |
2,545.50 |
2,813.50 |
3,335.00 |
2,776.50 |
2,694.50 |
1,956.50 |
Estaño (LME) US$/TM |
13,980.00 |
16,155.00 |
15,325.00 |
15,290.00 |
16,560.00 |
16,927.00 |
16,282.00 |
16,920.00 |
18,715.00 |
20,435.00 |
23,212.00 |
20,195.00 |
Petróleo WTI-NY US$/barril |
70.68 |
78.21 |
74.04 |
81.66 |
94.53 |
88.71 |
95.98 |
91.75 |
101.84 |
101.58 |
113.46 |
127.35 |
Cotiz al Cierre Dólar Libre |
3.169 |
3.167 |
3.163 |
3.085 |
3.006 |
2.998 |
2.991 |
2.934 |
2.888 |
2.737 |
2.848 |
2.851 |
Cotiz prom mes Dólar Libre |
3.171 |
3.165 |
3.160 |
3.141 |
3.018 |
2.999 |
2.986 |
2.952 |
2.903 |
2.808 |
2.749 |
2.814 |
|
|
|
|