INDICES BURSATILES
(Al cierre de cada período) |
STOCK MARKET INDEXES
(End of period) |
|
|
| |
S E C T O R |
MAY 07 |
JUN 07 |
JUL 07 |
AGO 07 |
SET 07 |
OCT 07 |
NOV 07 |
DIC 07 |
Var. 2007 |
ENE 08 |
FEB 08 |
MAR 08 |
ABR 08 |
MAY 08 |
Var. 2008 |
INDICES SECTORIALES |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector Agropecuario |
861.61 |
1,021.45 |
993.68 |
921.43 |
960.87 |
920.55 |
789.19 |
816.29 |
87.90% |
707.92 |
751.62 |
683.80 |
664.63 |
649.78 |
-20.40% |
Sector Bancos y Financieras |
443.26 |
481.09 |
456.21 |
404.51 |
409.65 |
403.53 |
352.98 |
351.28 |
18.42% |
326.52 |
392.84 |
406.05 |
388.19 |
398.07 |
13.32% |
Sector Diversas |
611.28 |
672.51 |
681.16 |
615.34 |
669.31 |
733.98 |
701.13 |
709.96 |
110.45% |
666.89 |
679.93 |
677.62 |
724.05 |
768.76 |
8.28% |
Sector Industriales |
1,009.04 |
1,150.71 |
1,254.98 |
1,153.83 |
1,195.03 |
1,168.68 |
1,038.20 |
1,016.09 |
69.37% |
898.64 |
993.68 |
992.89 |
1,037.38 |
1,056.69 |
4.00% |
Sector Mineras |
4,122.94 |
4,589.51 |
4,956.12 |
4,301.61 |
4,514.09 |
4,624.02 |
3,679.35 |
3,395.52 |
25.68% |
2,803.73 |
3,501.39 |
3,442.40 |
3,396.28 |
3,302.40 |
-2.74% |
Sector Servicios |
360.49 |
368.02 |
363.13 |
338.70 |
359.60 |
358.69 |
360.84 |
375.90 |
42.94% |
326.88 |
352.17 |
349.32 |
346.45 |
352.22 |
-6.30% |
INDICES SUBSECTORIALES |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Subsector Alimentos y Bebidas |
785.80 |
814.44 |
816.84 |
758.46 |
781.24 |
780.68 |
714.95 |
742.51 |
52.75% |
680.57 |
710.76 |
731.72 |
743.61 |
731.44 |
-1.49% |
Subsector Electricas |
788.31 |
817.70 |
799.85 |
737.41 |
790.80 |
770.65 |
757.48 |
752.60 |
39.33% |
674.05 |
715.44 |
701.05 |
684.97 |
694.53 |
-7.72% |
Subsector Minerales No Metalicos |
856.95 |
876.98 |
875.44 |
813.74 |
852.05 |
864.78 |
816.43 |
806.40 |
42.08% |
738.51 |
747.96 |
776.32 |
801.72 |
845.53 |
4.85% |
Subsector Telecomunicaciones |
148.96 |
145.61 |
148.73 |
144.71 |
147.37 |
160.55 |
176.59 |
218.90 |
67.09% |
164.97 |
190.53 |
199.13 |
210.95 |
216.64 |
-1.03% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice General - IGBVL |
20,129.50 |
22,365.90 |
23,418.17 |
20,846.26 |
21,823.44 |
21,696.27 |
18,255.97 |
17,524.79 |
36.02% |
15,009.98 |
17,766.94 |
17,387.47 |
17,429.94 |
17,130.79 |
-2.25% |
Variación Mensual |
-2.64% |
11.11% |
4.70% |
-10.98% |
4.69% |
-0.58% |
-15.86% |
-4.01% |
-.- |
-14.35% |
18.37% |
-2.14% |
0.24% |
-1.72% |
-.- |
Variación Acumulada |
56.23% |
73.59% |
81.76% |
61.80% |
69.38% |
68.39% |
41.69% |
36.02% |
-.- |
-14.35% |
1.38% |
-0.78% |
-0.54% |
-2.25% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Selectivo - ISBVL |
34,993.84 |
39,314.13 |
41,567.61 |
36,632.85 |
37,711.68 |
37,607.87 |
30,717.90 |
29,035.46 |
31.03% |
23,907.00 |
29,134.66 |
28,923.95 |
29,250.94 |
28,055.15 |
-3.38% |
Variación Mensual |
0.03% |
12.35% |
5.73% |
-11.87% |
2.94% |
-0.28% |
-18.32% |
-5.48% |
-.- |
-17.66% |
21.87% |
-0.72% |
1.13% |
-4.09% |
-.- |
Variación Acumulada |
57.92% |
77.42% |
87.59% |
65.32% |
70.18% |
69.72% |
38.62% |
31.03% |
-.- |
-17.66% |
0.34% |
-0.38% |
0.74% |
-3.38% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Selectivo Peru-15 |
40,645.73 |
46,088.96 |
48,730.77 |
42,945.64 |
44,210.40 |
44,088.70 |
36,011.41 |
34,039.04 |
36.38% |
28,075.68 |
34,139.26 |
34,305.71 |
34,425.40 |
33,080.79 |
-2.82% |
Variación Mensual |
-1.82% |
13.39% |
5.73% |
-11.87% |
2.95% |
-0.28% |
-18.32% |
-5.48% |
-.- |
-17.52% |
21.60% |
0.49% |
0.35% |
-3.91% |
-.- |
Variación Acumulada |
62.85% |
84.66% |
95.25% |
72.07% |
77.13% |
76.65% |
44.28% |
36.38% |
-.- |
-17.52% |
0.29% |
0.78% |
1.14% |
-2.82% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Nacional de Capitalizacion |
-.- |
102.30 |
109.62 |
97.29 |
106.64 |
113.43 |
97.52 |
95.09 |
-7.14% |
85.35 |
98.67 |
93.76 |
96.23 |
95.52 |
0.45% |
Variación Mensual |
-.- |
-.- |
7.16% |
-11.25% |
9.61% |
6.37% |
-14.03% |
-2.49% |
-.- |
-10.24% |
15.61% |
-4.98% |
2.63% |
-0.74% |
-.- |
Variación Acumulada |
-.- |
-0.10% |
7.05% |
-4.99% |
4.14% |
10.77% |
-4.77% |
-7.14% |
-.- |
-10.24% |
3.76% |
-1.40% |
1.20% |
0.45% |
-.- |
|
|
