Light Crude (NYM) July 08 ($US per bbl.) | 134.35 | -4.19 | 137.70 | 133.95 | 138.54 | 6/9 2:29pm | Heating Oil (NYM) July 08 ($US per gal.) | 3.88 | -0.10 | 3.95 | 3.90 | 3.88 | 6/9 12:34pm | Natural Gas (NYM) July 08 ($US per mmbtu.) | 12.60 | -0.09 | 12.79 | 12.58 | 12.60 | 6/9 2:24pm | Unleaded Gas (NYM) July 08 ($US per gal.) | 3.39 | -0.15 | 3.48 | 3.39 | 3.39 | 6/9 2:27pm |
Gold (CMX) August 08 ($US per Troy oz.) | 898.10 | -0.90 | 907.20 | 894.00 | 898.10 | 6/9 1:30pm | Silver (CMX) July 08 ($US per Troy oz.) | 17.21 | -0.22 | 17.47 | 17.18 | 17.21 | 6/9 1:24pm | Platinum (NYM) July 08 ($US per Troy oz.) | 2,059.60 | -21.70 | 2,065.00 | 2,065.00 | 2,059.60 | 6/9 12:37pm | Copper (CMX) July 08 ($US per lb.) | 3.61 | -0.01 | 3.63 | 3.60 | 3.61 | 6/9 1:15pm |
Lean Hogs (CME) July 08 (cents per lb.) | 72.93 | -1.08 | 74.40 | 72.85 | 72.93 | 6/9 2:11pm | Pork Bellies (CME) July 08 (cents per lb.) | 72.20 | -1.00 | 73.35 | 71.60 | 73.20 | 6/9 1:59pm | Live Cattle (CME) August 08 (cents per lb.) | 98.98 | -1.23 | 99.85 | 98.90 | 98.98 | 6/9 2:07pm | Feeder Cattle (CME) August 08 (cents per lb.) | 110.68 | -1.58 | 112.10 | 110.60 | 110.68 | 6/9 2:06pm |
Corn (CBT) December 08 (cents per bu.) | 685.25 | +7.50 | 693.50 | 684.50 | 685.25 | 6/9 2:30pm | Soybeans (CBT) July 08 (cents per bu.) | 1,452.00 | -5.50 | 1,481.00 | 1,447.00 | 1,452.00 | 6/9 2:35pm |
|
|