 |
|
 |
|
 |
|
|
|
Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)
|
| PRAWA DO AKCJI |
|---|
| podsumowanie |
|---|
| SESJA 2007.12.10 | KURS | OBROTY |
|---|
SKRÓT
(wykres) | CZAS | ZAMK.
ODN. | OTW. | MIN | MAX | BIEŻĄCY | % | SZTUKI | TYS. ZŁ | LICZBA
TRANS. |
|---|
| ABSA | 16:18:11 | 12.19 | 12.15 | 11.60 | 12.15 | 12.10 | -0.74 | 1 110 | 26 | 5 | | ARCA | 16:20:04 | 10.96 | 10.65 | 9.05 | 10.80 | 9.05 | -17.43 | 25 647 | 504 | 61 | | BPMA | 16:20:05 | 18.30 | 17.42 | 17.42 | 18.30 | 17.51 | -4.32 | 1 198 | 43 | 12 | | BTMA | 16:18:30 | 3.64 | 3.65 | 3.54 | 3.65 | 3.60 | -1.10 | 25 054 | 180 | 22 | | CIAA | 16:30:23 | 9.55 | 9.70 | 9.27 | 9.70 | 9.54 | -0.10 | 3 222 | 61 | 17 | | CMXA | 12:07:33 | 4.19 | 4.12 | 4.01 | 4.14 | 4.14 | -1.19 | 8 021 | 66 | 11 | | DRPA | 15:12:35 | 25.50 | 25.50 | 24.20 | 25.50 | 24.20 | -5.10 | 1 104 | 54 | 15 | | FERA | 16:08:03 | 10.00 | 10.00 | 9.72 | 10.18 | 9.81 | -1.90 | 9 342 | 185 | 46 | | INLA | 13:18:26 | 10.01 | 10.18 | 10.18 | 10.60 | 10.26 | 2.50 | 5 375 | 112 | 7 | | KSTA | 14:49:36 | 77.85 | 78.40 | 72.30 | 78.40 | 77.00 | -1.09 | 310 | 48 | 18 | | PMAA | 16:11:21 | 8.95 | 8.60 | 8.60 | 8.93 | 8.90 | -0.56 | 4 949 | 86 | 13 | | PNFA | 16:20:05 | 10.80 | 10.60 | 10.60 | 10.80 | 10.64 | -1.48 | 27 874 | 595 | 110 | | RAFA | 16:12:00 | 19.40 | 18.22 | 18.22 | 19.00 | 19.00 | -2.06 | 2 520 | 95 | 28 | | SWGA | 16:20:04 | 39.50 | 39.80 | 39.80 | 40.40 | 40.30 | 2.03 | 10 176 | 814 | 38 | | TINA | 13:32:57 | 2.48 | 2.48 | 2.48 | 2.68 | 2.55 | 2.82 | 10 843 | 55 | 19 | | TRIA | 11:23:53 | 8.17 | 7.94 | 7.94 | 8.00 | 8.00 | -2.08 | 2 500 | 40 | 4 | | WLTA | 16:20:04 | 8.16 | 8.11 | 8.10 | 8.49 | 8.41 | 3.06 | 133 180 | 2 169 | 32 | | YWLA | 16:30:43 | 51.65 | 49.02 | 49.02 | 52.00 | 52.00 | 0.68 | 3 999 | 415 | 16 |
| | liczba pozycji | obroty | wolumen | liczba transakcji |
|---|
| wszystkie | 18 | 5 548 | 276 424 | 474 | | wzrosty | 5 | 3 565 | 163 573 | 112 | | bez zmian | | | | | | spadki | 13 | 1 983 | 112 851 | 362 | | bez notowań | | | | |
|
|
|
|
|
