 |
|
 |
|
 |
|
|
|
Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)
|
| AKCJE - WSKAŹNIKI |
|---|
| notowania podsumowanie |
|---|
| SESJA 2007.12.10 | KURS | OBROTY | WSKAŹNIKI
(* raport jednostkowy) |
|---|
SPÓŁKA
(info) | Z | CZAS | BIEŻĄCY | % | TYS. ZŁ | C/Z | C/WK | C/PG | C/
EBITDA | MC/S | Kapital |
|---|
| 01NFI | C | 16:20:05 | 2.51 | 4.58 | 359 | | * 2.49 | | | | 19.9 | | 04PRO | C | 16:29:55 | 7.78 | -3.71 | 499 | * 2.0 | * 1.29 | * 2.0 | | | 369.0 | | 05VICT | C | 16:24:33 | 2.40 | 10.09 | 928 | | * 3.83 | | | | 27.1 | | 06MAGNA | C | 16:31:21 | 4.70 | -5.05 | 649 | * 3.7 | 0.66 | * 3.7 | * 3.5 | * 1.38 | 60.4 | | 08OCTAVA | C | 16:27:51 | 4.10 | 0.00 | 911 | 2.2 | 1.31 | 2.2 | 1.1 | 1.11 | 516.0 | | 10FOKSAL | C | 16:27:24 | 5.48 | -6.32 | 518 | | * 1.86 | | | | 139.0 | | 13FORTUNA | C | 16:24:46 | 2.94 | 13.51 | 1 434 | | * 2.75 | | * 24.9 | | 23.3 | | 14ZACH | C | 16:32:04 | 2.89 | -2.36 | 1 404 | * 6.0 | * 2.64 | * 6.0 | * 322.7 | | 308.5 | | ABG | C | 16:28:08 | 7.31 | -0.14 | 795 | 25.9 | 1.59 | 19.6 | 21.4 | 2.11 | 691.5 | | ABMSOLID | C | 16:26:38 | 24.50 | -1.57 | 20 | 29.5 | 2.43 | 19.1 | 15.2 | 0.86 | 194.4 | | ABPL | C | 16:02:46 | 25.00 | 0.04 | 189 | * 32.2 | * 3.68 | * 28.0 | * 15.8 | * 0.20 | 292.5 | | ACE | C | 16:06:35 | 12.69 | -2.31 | 196 | 11.3 | 3.36 | 6.5 | 5.1 | 0.99 | 280.6 | | ACTION | C | 16:20:03 | 33.49 | -4.31 | 728 | 25.0 | 3.99 | 18.7 | 14.6 | 0.30 | 549.6 | | ADVADIS | C | 16:22:57 | 0.88 | -1.12 | 2 425 | | 3.03 | | 99.3 | 1.42 | 135.6 | | AGORA | C | 16:20:01 | 55.30 | 0.36 | 6 658 | 34.1 | 2.58 | 18.2 | 16.1 | 2.49 | 3 040.3 | | ALCHEMIA | C | 16:22:26 | 10.68 | 2.50 | 3 567 | 20.8 | 4.36 | 19.1 | 13.2 | 3.47 | 2 402.8 | | ALMA | C | 16:20:07 | 128.70 | -0.23 | 277 | 18.3 | 4.04 | 14.8 | 18.9 | 0.90 | 546.1 | | AMBRA | C | 14:47:38 | 13.23 | -2.00 | 10 | 22.3 | 1.89 | 12.4 | 7.0 | 0.78 | 333.5 | | AMICA | C | 16:28:58 | 19.85 | 0.76 | 674 | * 27.8 | 0.59 | 5.4 | 3.2 | 0.14 | 173.4 | | AMPLI | C | 16:27:28 | 5.06 | -3.44 | 194 | 29.1 | 1.17 | 11.7 | 6.6 | 0.15 | 16.6 | | AMREST | C | 16:21:37 | 134.00 | 0.75 | 2 405 | 37.4 | 6.37 | 18.8 | 16.1 | 2.41 | 1 898.9 | | APATOR | C | 16:29:20 | 24.00 | 2.08 | 2 235 | 22.9 | 5.57 | 17.1 | 14.6 | 2.71 | 847.0 | | ARCUS-PDA | C | 16:20:04 | 9.05 | -17.43 | 504 | | | | | | | | ARMATURA | C | 16:20:07 | 2.20 | -1.79 | 809 | * 54.6 | * 1.83 | * 18.0 | * 13.3 | * 1.06 | 169.4 | | ARTERIA | C | 16:17:51 | 23.00 | -0.86 | 44 | * 31.5 | * 4.32 | * 23.9 | * 21.9 | * 1.75 | 78.6 | | ARTMAN | C | 13:09:45 | 56.00 | -2.52 | 23 | * 33.5 | * 5.15 | * 17.8 | * 13.7 | * 0.95 | 238.6 | | ASBIS | C | 16:20:05 | 6.51 | -5.52 | 13 | 26.0 | 5.25 | 22.8 | 15.3 | 0.29 | 361.1 | | ASSECOBS | C | 15:45:59 | 12.10 | 1.68 | 27 | * 57.8 | * 3.33 | * 38.5 | * 49.9 | * 9.33 | 346.2 | | ASSECOBS-PDA | C | 16:18:11 | 12.10 | -0.74 | 26 | | | | | | | | ASSECOPOL | C | 16:20:02 | 78.00 | -1.14 | 3 189 | 27.7 | 2.49 | 22.9 | 19.7 | 3.74 | 3 620.4 | | ASSECOSLO | C | 11:25:42 | 469.00 | 0.00 | 39 | 4.2 | 0.66 | 2.8 | 2.8 | 0.47 | 742.9 | | ASTARTA | C | 16:20:04 | 22.00 | 0.92 | 174 | 12.6 | 2.37 | 10.3 | 8.8 | 1.78 | 587.4 | | ATLANTAPL | C | 09:30:04 | 7.37 | -0.81 | 1 | * 38.9 | 1.00 | 71.7 | 14.3 | 0.29 | 44.9 | | ATLANTIS | C | 16:28:53 | 1.77 | 14.94 | 3 426 | | * 21.21 | | * 17.9 | * 97.98 | 21.9 | | ATM | C | 16:20:08 | 93.95 | -0.05 | 378 | 17.9 | 1.83 | 13.1 | 12.1 | 2.26 | 422.8 | | ATMGRUPA | C | 09:53:30 | 245.00 | -2.00 | 22 | 44.8 | 4.53 | 34.3 | 29.9 | 9.80 | 1 053.5 | | B3SYSTEM | C | 16:09:45 | 4.49 | 0.22 | 196 | * 33.7 | * 5.79 | * 30.5 | * 27.8 | * 1.18 | 42.0 | | BACA | C | 16:20:23 | 499.00 | -5.13 | 37 | 0.0 | 0.00 | 0.0 | | 0.00 | | | BAKALLAND | C | 16:20:03 | 7.25 | -0.68 | 26 | 18.7 | 3.31 | 14.5 | 11.7 | 0.95 | 152.3 | | BANKBPH | C | 16:30:22 | 110.90 | 2.02 | 6 315 | 1.9 | 0.47 | 1.9 | 1.8 | 0.89 | 3 184.6 | | BANKIER.PL | C | 16:20:05 | 10.65 | 0.28 | 19 | * 39.0 | * 5.45 | * 35.0 | * 43.0 | * 5.89 | 76.9 | | BARLINEK | C | 16:27:04 | 14.79 | -0.87 | 1 305 | 29.9 | 3.79 | 21.8 | 19.2 | 3.18 | 1 431.4 | | BBICAPNFI | C | 16:22:52 | 9.13 | -0.76 | 1 591 | * 20.2 | * 2.41 | * 20.2 | * 45.2 | | 388.0 | | BBIDEVNFI | C | 16:31:29 | 1.40 | -2.78 | 1 646 | * 47.3 | * 5.94 | * 47.3 | * 116.5 | | 319.8 | | BEDZIN | F | 2007-12-06 | | | | * 14.6 | * 1.50 | * 6.0 | * 5.2 | * 0.90 | 101.1 | | BEEFSAN | C | 16:32:40 | 3.36 | -2.04 | 171 | 49.6 | 1.90 | 19.6 | 25.8 | 0.78 | 175.6 | | BEST | F | 2007-12-07 | | | | 122.3 | 1 086.05 | 110.4 | 102.5 | 44.77 | 346.5 | | BETACOM | C | 14:38:32 | 18.00 | -1.10 | 55 | * 13.4 | * 1.72 | * 7.1 | * 6.5 | * 0.31 | 36.4 | | BIOTON | C | 16:32:02 | 1.11 | -1.77 | 48 824 | 26.8 | 3.04 | 23.1 | 22.8 | 11.39 | 2 383.7 | | BIPROMET-PDA | C | 16:20:05 | 17.51 | -4.32 | 43 | | | | | | | | BMPAG | C | 15:58:23 | 8.39 | -2.67 | 252 | 9.4 | 1.57 | 38.0 | 53.0 | 2.90 | 146.8 | | BOMI | C | 16:23:45 | 25.90 | 1.77 | 6 384 | * 36.9 | * 6.66 | * 30.3 | * 25.2 | * 1.04 | 465.7 | | BORYSZEW | C | 16:30:24 | 12.60 | -3.08 | 1 206 | 56.5 | 1.30 | 6.3 | 2.1 | 0.15 | 789.9 | | BOS | C | 16:20:58 | 85.50 | -0.58 | 27 | 16.7 | 1.40 | 16.7 | 9.4 | 3.08 | 1 287.0 | | BRE | C | 16:20:01 | 518.00 | 3.08 | 27 037 | 22.3 | 4.82 | 22.3 | 20.2 | 7.25 | 15 341.9 | | BUDIMEX | C | 16:22:13 | 81.60 | 0.74 | 1 376 | | 4.02 | 111.5 | 79.9 | 0.65 | 2 083.3 | | BUDOPOL | C | 16:25:43 | 4.36 | -1.80 | 1 102 | * 55.4 | * 7.23 | * 49.9 | * 119.0 | 3.33 | 113.4 | | BUDVARCEN | C | 16:30:22 | 13.00 | 2.36 | 299 | * 21.4 | * 2.84 | * 15.9 | * 13.8 | * 1.99 | 128.6 | | BYTOM | C | 16:26:40 | 3.60 | -2.17 | 196 | 35.8 | 4.76 | 27.3 | * 33.4 | 1.98 | 162.0 | | BYTOM-PDA | C | 16:18:30 | 3.60 | -1.10 | 180 | | | | | | | | BZWBK | C | 16:20:00 | 264.00 | 2.52 | 37 785 | 20.3 | 4.57 | 20.3 | 12.9 | 10.03 | 19 261.5 | | CAPITAL | C | 16:29:58 | 7.70 | 1.45 | 9 294 | 17.0 | 3.12 | 16.9 | 426.5 | 93.06 | 185.1 | | CASHFLOW | C | 16:09:47 | 9.19 | 2.68 | 2 533 | * 10.2 | * 2.05 | * 9.5 | * 8.6 | * 0.93 | 68.9 | | CCC | C | 16:20:01 | 50.50 | -2.88 | 5 975 | 36.9 | 10.68 | 32.4 | 24.4 | 3.89 | 1 939.2 | | CCIINT | C | 16:20:08 | 35.00 | 1.83 | 255 | 34.2 | 3.37 | 34.2 | | 3.19 | 1 775.3 | | CEDC | C | 16:04:33 | 132.00 | 0.76 | 18 | 79.9 | 8.26 | 69.8 | 45.4 | 4.62 | 5 107.3 | | CENSTALGD | C | 16:24:01 | 7.85 | -3.09 | 2 250 | | 11.04 | 125.9 | 40.0 | 1.65 | 276.2 | | CERSANIT | C | 16:29:55 | 37.60 | 1.62 | 4 415 | 38.7 | 5.88 | 23.9 | 16.6 | 3.91 | 4 998.8 | | CEZ | C | 16:25:17 | 197.30 | 1.81 | 17 318 | 3.4 | 0.67 | 2.0 | 1.6 | 0.59 | 116 843.2 | | CIECH | C | 16:20:03 | 120.00 | 0.42 | 8 440 | 13.6 | 2.62 | 8.6 | 7.2 | 1.08 | 3 360.0 | | CITYINTER-PDA | C | 16:30:23 | 9.54 | -0.10 | 61 | | | | | | | | COMARCH | C | 16:29:56 | 186.90 | 3.83 | 47 698 | 31.2 | 5.55 | 23.4 | 23.9 | 2.43 | 1 487.8 | | COMP | C | 16:20:05 | 78.00 | -1.27 | 37 | 16.0 | 1.79 | 11.5 | 9.7 | 1.87 | 262.7 | | COMPLEX-PDA | C | 12:07:33 | 4.14 | -1.19 | 66 | * 1 111.3 | * 2.43 | * 44.8 | * 35.8 | * 2.47 | 105.6 | | CPENERGIA | C | 16:24:35 | 10.75 | -3.93 | 9 637 | | 14.04 | | 433.9 | 8.11 | 191.4 | | DEBICA | C | 16:22:18 | 94.00 | 0.00 | 3 436 | * 21.0 | * 2.08 | * 12.1 | * 11.0 | * 0.85 | 1 297.5 | | DECORA | C | 16:20:05 | 34.54 | 2.22 | 10 | 16.2 | 3.05 | 12.7 | 10.9 | 1.66 | 387.2 | | DGA | C | 16:28:46 | 6.70 | 1.21 | 294 | 4.3 | 0.71 | 2.4 | 2.5 | 0.40 | 15.1 | | DOMDEV | C | 16:20:01 | 112.00 | -1.06 | 85 | 13.7 | 4.22 | 13.6 | 11.3 | 3.14 | 2 750.7 | | DROP-PDA | C | 15:12:35 | 24.20 | -5.10 | 54 | | | | | | | | DROZAPOL | C | 16:28:14 | 5.70 | -1.89 | 1 769 | * 19.9 | * 1.38 | * 16.5 | * 15.9 | * 0.70 | 172.7 | | DUDA | C | 16:28:48 | 7.81 | -3.58 | 4 547 | 15.6 | 1.68 | 10.3 | 8.9 | 0.61 | 752.9 | | DZPOLSKA | F | 15:00:00 | 50.95 | 8.17 | 3 | 102.2 | 8.53 | 102.2 | 96.5 | 19.82 | 2 089.0 | | ECARD | C | 16:24:44 | 1.59 | 0.63 | 719 | | * 3.36 | | | * 8.62 | 76.3 | | ECHO | C | 16:20:02 | 76.60 | 0.26 | 18 078 | 10.5 | 2.20 | 10.3 | 8.2 | 8.96 | 3 217.2 | | EFEKT | C | 16:27:03 | 31.00 | -2.79 | 11 | 17.8 | 1.36 | 9.5 | 5.8 | 1.09 | 51.6 | | ELBUDOWA | C | 12:37:46 | 184.00 | 0.77 | 15 | 25.6 | 7.64 | 21.9 | 16.9 | 1.29 | 776.5 | | ELEKTRIM | C | 16:28:10 | 6.14 | -0.16 | 5 690 | | 1.87 | | | 0.36 | 514.3 | | ELEKTROEX | C | 16:32:28 | 3.30 | 38.08 | 1 970 | | | | | 0.45 | 36.7 | | ELEKTROTI | C | 16:20:05 | 23.40 | -0.64 | 116 | * 22.6 | * 2.74 | * 19.3 | * 17.7 | * 2.41 | 227.0 | | ELKOP | C | 16:34:01 | 5.17 | 3.61 | 4 833 | 177.7 | 155.13 | 97.0 | | 9.95 | 57.4 | | ELSTAROIL | C | 16:30:07 | 7.20 | -4.00 | 2 942 | * 109.4 | 2.40 | 87.1 | 47.3 | 1.07 | 347.1 | | ELZAB | C | 15:11:02 | 53.80 | 0.56 | 686 | 13.2 | 2.25 | 9.2 | 7.3 | 1.29 | 86.8 | | EMCINSMED | C | 13:04:50 | 19.64 | -1.31 | 7 | 175.1 | 3.51 | 33.5 | 25.3 | 1.93 | 115.9 | | EMPERIA | C | 16:20:09 | 164.80 | 1.73 | 4 600 | 35.8 | 5.59 | 23.7 | 18.3 | 0.66 | 2 434.1 | | ENAP | C | 16:20:03 | 2.41 | -1.63 | 72 | * 24.9 | * 5.92 | * 18.9 | * 18.2 | * 1.29 | 46.3 | | ENERGOINS | C | 14:37:03 | 18.60 | -0.53 | | 18.5 | 6.34 | 15.0 | 10.5 | 1.64 | 334.8 | | ENERGOPLD | C | 16:29:49 | 3.21 | -2.13 | 1 232 | | 1.99 | * 36.0 | * 95.0 | 0.94 | 141.2 | | ENERGOPN | C | 15:49:59 | 14.05 | 1.30 | 265 | 81.3 | 2.50 | 34.2 | 41.9 | 1.14 | 334.8 | | ENERGOPOL | C | 16:25:52 | 14.18 | 0.42 | 2 186 | * 10.2 | * 2.06 | * 8.2 | * 42.3 | * 2.35 | 157.4 | | ERBUD | C | 16:00:41 | 97.00 | 0.00 | 124 | 38.4 | 6.63 | 34.6 | 28.4 | 2.04 | 1 219.4 | | ERGIS | C | 16:11:38 | 5.10 | 0.99 | 318 | * 29.7 | * 1.34 | * 12.7 | * 9.9 | * 0.70 | 200.6 | | ESSYSTEM | C | 16:13:16 | 8.00 | 0.00 | 24 | 30.1 | 3.22 | 22.2 | 17.6 | 2.05 | 342.9 | | EUROCASH | C | 16:33:41 | 11.87 | -1.90 | 284 | * 37.9 | 7.17 | 43.5 | 13.7 | 0.33 | 1 516.3 | | EUROFAKTR | C | 16:20:05 | 8.60 | 2.99 | 424 | | 1.15 | | 96.7 | | 42.7 | | EUROMARK | C | 15:23:36 | 11.37 | 2.43 | 22 | | 2.51 | | 367.5 | 1.30 | 138.9 | | EUROTEL | C | 12:52:57 | 23.60 | -1.50 | 120 | * 21.6 | * 3.55 | * 20.4 | * 17.5 | * 1.37 | 92.2 | | FAM | C | 16:20:08 | 9.60 | 3.34 | 2 785 | 42.7 | 2.79 | 20.7 | 16.5 | 1.53 | 306.1 | | FAMUR | C | 16:20:09 | 4.54 | 0.89 | 2 727 | 24.7 | 4.11 | 19.7 | 17.1 | 2.97 | 2 186.0 | | FARMACOL | C | 16:20:07 | 40.51 | -0.22 | 20 | 14.0 | 1.92 | 11.6 | 10.5 | 0.28 | 947.9 | | FASING | C | 16:33:00 | 23.00 | -2.34 | 133 | * 13.6 | 1.21 | * 9.3 | 5.4 | 0.81 | 71.5 | | FERRUM | C | 16:20:09 | 10.00 | 0.00 | 2 819 | 10.3 | 1.09 | 5.8 | 5.2 | 0.42 | 122.7 | | FERRUM-PDA | C | 16:08:03 | 9.81 | -1.90 | 185 | | | | | | | | FON | C | 16:29:13 | 0.51 | 2.00 | 9 575 | | * 12.88 | | | 1 410.09 | 76.1 | | FORTE | C | 16:27:53 | 6.50 | -1.52 | 1 352 | 14.5 | 0.63 | 4.8 | 7.6 | 0.33 | 154.4 | | FORTISPL | C | 12:13:12 | 229.10 | 1.10 | 34 | * 25.0 | * 3.46 | * 25.0 | * 30.0 | * 7.33 | 3 842.3 | | FOTA | C | 16:20:04 | 25.70 | 5.33 | 512 | 24.2 | 1.25 | 17.4 | 19.7 | 1.00 | 242.0 | | GADUGADU | C | 16:22:14 | 23.20 | 0.00 | 922 | * 65.3 | * 4.56 | * 60.6 | * 58.7 | * 22.97 | 408.0 | | GANT | C | 16:25:34 | 70.00 | -1.27 | 9 880 | 10.0 | 2.51 | 9.9 | 6.3 | 2.66 | 994.0 | | GETIN | C | 16:22:55 | 14.40 | -0.69 | 33 579 | 18.5 | 3.39 | 18.5 | 31.0 | 10.50 | 10 220.9 | | GFPREMIUM | C | 16:09:47 | 19.90 | 2.05 | 202 | * 43.5 | * 1.29 | * 41.6 | * 95.3 | * 3.05 | 79.6 | | GINOROSSI | C | 16:29:20 | 11.96 | -0.25 | 845 | 16.9 | 2.26 | 15.8 | 10.9 | 1.01 | 162.9 | | GRAAL | C | 16:20:05 | 33.90 | -1.17 | 305 | 28.8 | 1.52 | 14.8 | 10.5 | 0.88 | 273.1 | | GRAJEWO | C | 16:20:02 | 51.60 | -0.67 | 226 | 25.3 | 4.14 | 13.8 | 9.6 | 1.81 | 2 560.6 | | GROCLIN | C | 16:20:04 | 31.00 | 0.00 | 70 | 17.5 | 0.73 | 6.6 | 5.3 | 0.37 | 170.5 | | GTC | C | 16:20:01 | 47.50 | 1.06 | 53 221 | 14.5 | 3.06 | 14.5 | 10.8 | 35.06 | 10 420.2 | | HANDLOWY | C | 16:20:03 | 109.60 | 0.18 | 1 715 | 18.1 | 2.64 | 18.1 | 15.7 | 7.67 | 14 320.3 | | HAWE | C | 16:34:09 | 10.19 | -5.91 | 15 995 | | * 0.16 | | | | 48.6 | | HBWLOCLAW | C | 16:20:03 | 464.00 | 3.11 | 1 041 | * 46.4 | * 11.28 | * 42.7 | * 74.2 | * 4.18 | 1 286.9 | | HELIO | C | 16:20:04 | 7.79 | 7.60 | 22 | | | | | | | | HOOP | C | 16:20:05 | 40.15 | 0.88 | 120 | 19.4 | 3.68 | 8.6 | 5.8 | 0.64 | 525.5 | | HTLSTREFA | C | 16:28:10 | 7.82 | -2.49 | 319 | * 33.1 | * 4.05 | * 25.7 | * 24.7 | * 6.62 | 500.3 | | HUTMEN | C | 16:23:20 | 9.65 | -7.83 | 1 696 | | 0.66 | | 6.3 | 0.15 | 247.0 | | HYDROTOR | C | 16:20:03 | 58.00 | 0.00 | 220 | 14.6 | 2.41 | 10.7 | 9.3 | 1.62 | 139.1 | | HYGIENIKA | C | 16:27:40 | 3.76 | 7.43 | 5 210 | | * 6.94 | | | * 2.01 | 79.8 | | HYPERION | C | 16:06:39 | 8.26 | -1.67 | 212 | 13.7 | 1.75 | 10.2 | 9.9 | 3.47 | 94.8 | | IBSYSTEM | C | 16:20:10 | 1.05 | 3.96 | 3 535 | 23.2 | 3.65 | 19.4 | | 2.79 | 59.4 | | IDMSA | C | 16:23:13 | 14.53 | -0.82 | 7 897 | 11.0 | 4.25 | 10.8 | 9.5 | 9.47 | 1 317.7 | | IGROUP | C | 16:20:04 | 7.22 | -3.86 | 154 | 41.3 | 1.43 | 33.8 | 31.9 | 1.50 | 236.5 | | IMMOEAST | C | 16:05:47 | 27.01 | -1.06 | 975 | 11.1 | 0.81 | 11.1 | 10.7 | 8.35 | 22 521.6 | | IMPEL | C | 16:24:32 | 18.11 | -2.37 | 155 | 26.0 | 1.19 | 9.0 | 7.6 | 0.31 | 274.2 | | IMPEXMET | C | 16:20:00 | 9.00 | 0.00 | 307 | 11.2 | 2.13 | 7.8 | 5.5 | 0.49 | 1 921.6 | | INDYKPOL | C | 16:20:04 | 123.00 | 0.00 | 49 | 17.6 | 2.26 | 9.7 | 8.9 | 0.49 | 384.3 | | INGBSK | C | 16:20:01 | 859.00 | -0.81 | 10 619 | 17.2 | 2.92 | 17.2 | 12.0 | 5.15 | 11 175.6 | | INSTAL | C | 16:30:32 | 7.36 | -2.52 | 68 | * 19.2 | * 4.54 | * 13.4 | * 12.9 | * 0.85 | 44.7 | | INSTALKRK | C | 16:31:27 | 21.83 | -0.05 | 132 | 33.2 | 2.46 | 23.8 | 26.0 | 0.72 | 159.0 | | INTEGERPL | C | 16:20:04 | 14.15 | 1.00 | 98 | 392.6 | 19.34 | 155.3 | 71.3 | 1.61 | 84.0 | | INTERCARS | C | 16:20:09 | 124.90 | 4.61 | 229 | 28.9 | 9.60 | 22.4 | 17.0 | 1.25 | 1 476.5 | | INTERFERI | C | 16:24:24 | 5.72 | 0.35 | 291 | * 54.8 | * 0.89 | * 18.0 | * 19.3 | * 2.32 | 83.3 | | INTERIA.PL | C | 16:30:27 | 65.60 | -0.15 | 766 | * 67.6 | * 18.46 | * 39.9 | * 40.8 | * 7.54 | 461.5 | | INTERSPPL | C | 16:08:17 | 13.89 | -0.07 | 7 | * 78.8 | * 5.40 | * 32.4 | * 27.0 | * 1.53 | 193.5 | | INTROL-PDA | C | 13:18:26 | 10.26 | 2.50 | 112 | 13.5 | 4.92 | 11.0 | 14.4 | 1.96 | 273.3 | | INWESTCON | C | 16:20:02 | 8.44 | -3.54 | 553 | * 63.0 | * 2.03 | * 56.4 | | * 74.27 | 63.7 | | IRENA | C | 16:20:05 | 13.74 | 0.00 | 5 | | 1.39 | 24.3 | 14.0 | 0.85 | 80.9 | | IVMX | C | 16:20:06 | 33.30 | 0.76 | 55 | 22.5 | 2.33 | 19.2 | 16.1 | 1.83 | 394.1 | | IZOLACJA | C | 16:24:51 | 47.50 | -4.43 | 553 | * 18.1 | * 2.40 | * 11.6 | * 9.0 | * 0.52 | 18.1 | | JAGO | C | 16:31:53 | 3.20 | -4.76 | 848 | | * 1.66 | * 15.2 | * 8.6 | * 0.43 | 48.4 | | JCAUTO | C | 15:07:22 | 30.00 | 6.04 | 2 243 | 64.3 | 2.03 | 17.9 | 11.4 | 0.78 | 225.0 | | JUPITER | C | 16:24:56 | 3.93 | -1.50 | 2 090 | 4.5 | 1.08 | 4.5 | 4.4 | 3.67 | 204.9 | | JUTRZENKA | C | 16:20:16 | 165.00 | 1.79 | 265 | 4.8 | 1.77 | 4.1 | 4.0 | 0.83 | 431.1 | | JWCONSTR | C | 16:24:32 | 42.60 | 0.24 | 2 528 | 22.6 | 5.25 | 20.5 | 14.7 | 3.96 | 2 330.1 | | KABLE | C | 16:20:09 | 53.30 | -3.09 | 127 | 6.6 | 1.88 | 5.2 | 5.1 | 0.32 | 159.9 | | KAREN | C | 16:20:06 | 2.73 | -0.36 | 274 | 26.2 | 1.68 | 15.7 | 21.6 | 0.27 | 36.4 | | KERNEL | C | 15:48:58 | 25.00 | 0.00 | 91 | 0.0 | 0.00 | 0.0 | 0.0 | 0.00 | | | KETY | C | 16:29:49 | 158.00 | 0.00 | 2 279 | 16.3 | 2.13 | 10.4 | 8.7 | 1.11 | 1 457.7 | | KGHM | C | 16:33:11 | 116.50 | -1.27 | 200 518 | 6.4 | 2.75 | 6.4 | 5.5 | 1.75 | 23 300.0 | | KOELNER | C | 16:20:07 | 36.90 | -0.11 | 183 | 31.9 | 3.62 | 21.9 | 15.6 | 2.25 | 1 181.6 | | KOGENERA | C | 16:20:07 | 69.00 | 0.66 | 1 118 | 19.3 | 1.41 | 7.0 | 5.7 | 1.31 | 1 028.1 | | KOLASTYNA | C | 16:26:15 | 3.25 | -0.31 | 959 | | | | | | | | KOMPAP | C | 16:20:02 | 9.27 | -0.32 | 145 | | * 3.79 | | | * 1.36 | 21.7 | | KOMPUTRON | C | 16:20:03 | 40.00 | 3.63 | 58 | * 34.6 | * 4.12 | * 29.8 | * 23.6 | * 0.68 | 298.0 | | KONSSTALI-PDA | C | 14:49:36 | 77.00 | -1.09 | 48 | | | | | | | | KOPEX | C | 16:20:08 | 51.65 | -0.67 | 936 | 7.6 | 1.77 | 7.3 | 74.3 | 3.93 | 3 493.2 | | KPPD | C | 12:41:00 | 89.90 | 1.35 | 46 | * 9.7 | 5.23 | * 6.4 | 71.7 | 0.81 | 145.9 | | KRAKCHEM | C | 16:20:05 | 4.22 | -0.47 | 174 | * 25.2 | * 0.94 | * 18.3 | * 11.5 | * 0.17 | 42.2 | | KREDYTB | C | 16:24:13 | 24.20 | -1.22 | 637 | 18.2 | 2.96 | 18.2 | 18.4 | 4.43 | 6 574.1 | | KREDYTIN | C | 15:21:10 | 12.92 | -1.37 | 121 | * 33.1 | * 1.66 | * 33.1 | * 28.8 | * 12.47 | 64.5 | | KREZUS | C | 16:34:17 | 5.01 | -3.28 | 1 491 | * 4.8 | * 1.66 | * 4.8 | | | 274.1 | | KROSNO | C | 16:00:40 | 4.22 | -0.71 | 174 | * 46.3 | 0.65 | 5.4 | 3.0 | 0.28 | 106.7 | | KRUK | C | 16:20:15 | 28.80 | -0.66 | 77 | 32.5 | 8.69 | 26.3 | 21.1 | 3.34 | 531.5 | | KRUSZWICA | C | 16:28:21 | 45.00 | 0.04 | 54 | 88.9 | 2.43 | 18.6 | 11.5 | 0.63 | 1 005.3 | | LCCORP | C | 16:27:39 | 3.26 | -1.21 | 1 353 | 14.6 | 1.64 | 14.3 | 11.8 | 57.48 | 1 455.8 | | LDASA | F | 16:04:40 | 1.22 | -9.63 | 4 | * 14.8 | | * 14.8 | | 9.72 | 3.4 | | LENA | C | 16:20:05 | 5.71 | 2.88 | 109 | 25.3 | 2.02 | 15.2 | 12.3 | 2.02 | 141.0 | | LENTEX | C | 16:25:06 | 33.55 | 0.12 | 1 162 | * 59.5 | 2.29 | 60.4 | 97.2 | 1.98 | 365.4 | | LOTOS | C | 16:20:00 | 47.88 | 0.82 | 16 572 | 8.6 | 0.98 | 5.8 | 5.8 | 0.43 | 5 444.0 | | LPP | C | 16:01:19 | 2 680.00 | 0.04 | 57 909 | 34.8 | 12.86 | 26.8 | 21.4 | 2.68 | 4 565.4 | | LSISOFT | C | 16:27:00 | 11.95 | 3.46 | 326 | * 36.7 | * 2.37 | * 13.9 | * 12.3 | * 4.34 | 36.7 | | LUBAWA | C | 16:30:31 | 1.21 | -2.42 | 1 667 | 9.2 | 1.83 | 8.3 | 10.2 | 2.75 | 105.3 | | LZPS | C | 16:20:07 | 11.88 | -0.17 | 608 | * 67.6 | * 7.28 | * 50.7 | * 44.8 | * 5.96 | 222.5 | | MAGELLAN | C | 15:47:54 | 40.30 | 1.26 | 13 | * 21.2 | * 3.72 | * 20.5 | * 16.3 | * 8.95 | 262.5 | | MAKARONPL | C | 16:20:02 | 5.20 | 0.39 | 125 | * 26.6 | * 0.80 | * 13.7 | * 11.6 | * 0.76 | 46.4 | | MAKRUM | C | 16:20:02 | 6.88 | -1.01 | 107 | * 94.0 | * 4.03 | * 60.3 | * 57.8 | * 4.98 | 286.8 | | MASTERS | C | 16:34:09 | 0.28 | 12.00 | 11 575 | | * 5.08 | | | | 95.3 | | MCI | C | 16:25:35 | 22.05 | -1.56 | 1 977 | 17.7 | 8.28 | 17.7 | 19.5 | 14.64 | 833.5 | | MCLOGIC | C | 15:42:28 | 49.00 | 0.00 | 7 | 14.5 | 5.17 | 9.8 | 8.3 | 2.21 | 92.5 | | MEDIATEL | C | 16:20:03 | 11.05 | 4.25 | 253 | | * 3.57 | | | * 0.66 | 33.5 | | MENNICA | C | 14:58:10 | 138.90 | 0.00 | 13 | 26.5 | 2.60 | 20.0 | 20.0 | 1.53 | 912.6 | | MERCOR | C | 16:08:42 | 44.99 | -0.66 | 174 | 33.7 | 4.71 | 24.8 | 20.0 | 2.65 | 640.4 | | MEWA | C | 16:34:14 | 0.11 | -8.33 | 2 326 | | * 1.16 | | | * 0.99 | 23.7 | | MIDAS | C | 16:26:09 | 17.22 | -1.60 | 436 | | * 6.64 | | * 94.8 | | 1 019.2 | | MIESZKO | C | 16:10:48 | 2.78 | -1.77 | 164 | * 116.9 | * 1.52 | * 10.1 | * 6.6 | * 0.55 | 113.6 | | MILLENNIUM | C | 16:21:33 | 12.06 | 1.34 | 18 267 | 23.9 | 4.26 | 23.9 | 17.4 | 6.84 | 10 241.1 | | MISPOL | C | 16:20:04 | 17.69 | -0.79 | 43 | 18.0 | 2.68 | 14.2 | 12.5 | 1.80 | 257.2 | | MMPPL | C | 16:20:28 | 9.59 | 2.02 | 2 222 | 15.7 | 2.67 | 7.7 | 7.7 | 3.75 | 1 512.3 | | MNI | C | 16:20:08 | 4.39 | -0.90 | 1 155 | 30.8 | 2.18 | 9.7 | 8.8 | 2.20 | 396.4 | | MOJ | C | 16:30:14 | 4.84 | 0.83 | 62 | * 19.7 | * 1.35 | * 14.4 | * 11.0 | * 2.60 | 41.4 | | MOL | C | 15:47:00 | 365.00 | -0.82 | 76 | 0.4 | 0.07 | 0.0 | 0.0 | 0.00 | 39 905.7 | | MONNARI | C | 16:20:05 | 31.00 | -1.90 | 53 | * 25.1 | * 4.79 | * 21.7 | * 23.5 | * 3.35 | 413.8 | | MOSTALEXP | C | 16:30:17 | 5.05 | -0.98 | 4 084 | 9.2 | 2.25 | 8.4 | 12.6 | 0.95 | 225.0 | | MOSTALPLC | C | 16:30:08 | 103.00 | -0.96 | 310 | * 20.9 | * 3.89 | * 18.8 | * 19.0 | * 1.65 | 206.0 | | MOSTALWAR | C | 16:20:07 | 59.20 | 0.94 | 693 | 30.0 | 4.35 | 20.2 | 21.0 | 0.65 | 1 184.0 | | MOSTALZAB | C | 16:28:10 | 8.05 | 0.50 | 1 802 | 13.3 | 6.93 | 11.6 | 20.2 | 1.75 | 1 200.5 | | MUZA | C | 16:28:49 | 7.59 | 1.20 | 159 | | 1.14 | 13.6 | | 0.64 | 21.6 | | NAFTA | C | 16:20:06 | 66.05 | -2.80 | 154 | 35.7 | 7.07 | 28.2 | 22.5 | 2.18 | 389.9 | | NETIA | C | 16:07:02 | 4.08 | 2.00 | 1 750 | | 0.87 | | | 1.93 | 1 588.3 | | NETMEDIA | C | 16:20:05 | 8.39 | -1.29 | 19 | * 47.3 | * 6.39 | * 41.7 | * 35.7 | * 4.94 | 81.6 | | NFIEMF | C | 16:16:06 | 22.00 | -0.45 | 578 | 26.0 | 6.55 | 17.4 | 15.8 | 1.63 | 2 256.9 | | NOBLEBANK | C | 16:20:07 | 12.82 | -0.16 | 1 405 | 25.8 | 5.58 | 25.8 | 17.8 | 60.60 | 2 758.6 | | NORDEABP | F | 12:15:02 | 28.01 | 0.00 | | | | | | | | | NORTCOAST | C | 16:27:16 | 3.54 | 2.02 | 307 | * 13.4 | * 2.61 | * 11.8 | * 10.2 | * 1.21 | 113.3 | | NOVITA | C | 16:20:04 | 31.69 | -0.88 | 432 | | 2.33 | 11.5 | 9.0 | 0.95 | 79.2 | | NOVITUS | C | 16:20:06 | 21.99 | -0.05 | 128 | * 16.0 | * 1.77 | * 11.4 | * 9.6 | * 1.87 | 123.6 | | NOWAGALA | C | 16:20:03 | 6.00 | -1.64 | 240 | 26.8 | 1.82 | 14.0 | 12.0 | 2.72 | 342.2 | | NTTSYSTEM | C | 16:30:00 | 2.95 | -1.34 | 138 | * 25.4 | * 1.38 | * 19.3 | * 26.1 | * 0.32 | 163.4 | | ODLEWNIE | C | 16:28:33 | 6.80 | 2.56 | 722 | 25.8 | 8.63 | 17.5 | 14.2 | 1.30 | 86.5 | | OLYMPIC | C | 16:05:40 | 13.60 | 0.00 | 47 | 0.0 | 0.00 | 0.0 | | 0.00 | | | ONE2ONE | C | 16:13:32 | 6.80 | -0.73 | 147 | 30.8 | 3.00 | 30.8 | 37.8 | 1.50 | 42.8 | | OPOCZNO | C | 16:20:08 | 49.90 | 1.84 | 179 | 31.2 | 2.76 | 11.9 | 9.0 | 1.60 | 820.9 | | OPONEO.PL | C | 16:20:05 | 9.95 | -0.50 | 270 | * 84.5 | * 11.71 | * 62.7 | * 50.2 | * 2.86 | 126.1 | | OPTIMUS | C | 16:30:36 | 3.48 | 11.54 | 2 613 | | | | | 0.30 | 32.7 | | ORBIS | C | 16:20:02 | 69.00 | 0.29 | 16 198 | 31.0 | 1.90 | 11.9 | 10.2 | 2.83 | 3 179.3 | | ORCOGROUP | C | 16:20:07 | 322.50 | 0.62 | 6 937 | 9.7 | 2.06 | 9.4 | 6.8 | 2.90 | 3 378.0 | | ORZBIALY | C | 16:17:14 | 23.80 | 3.48 | 528 | 8.8 | 6.43 | 7.7 | 4.8 | 1.71 | 396.1 | | ORZEL | C | 16:28:55 | 0.26 | 8.33 | 6 082 | | * 1.35 | | | * 1.33 | 41.7 | | PAGED | C | 16:21:40 | 31.73 | -3.85 | 2 191 | 18.0 | 2.02 | 9.7 | 7.9 | 0.86 | 285.6 | | PAMAPOL | C | 16:32:30 | 25.50 | -0.97 | 258 | 20.3 | 4.22 | 14.8 | 16.0 | 2.04 | 590.8 | | PANOVA | C | 13:08:45 | 42.20 | -0.71 | 8 | * 27.8 | * 2.82 | * 26.3 | * 21.8 | * 3.38 | 337.6 | | PBG | C | 16:20:00 | 342.40 | 0.71 | 11 087 | 51.7 | 6.40 | 40.1 | 40.7 | 4.45 | 4 598.4 | | PCGUARD | C | 16:34:24 | 0.14 | 0.00 | 4 943 | 658.1 | 27.73 | 298.5 | 511.6 | 11.25 | 154.0 | | PEGAS | C | 16:22:32 | 99.70 | -2.16 | 553 | 0.0 | 0.00 | 0.0 | 0.0 | 0.00 | | | PEKAES | C | 16:20:29 | 13.20 | 3.53 | 422 | * 355.1 | 1.30 | 20.2 | 24.6 | 0.83 | 438.9 | | PEKAO | C | 16:30:32 | 252.70 | -0.47 | 175 572 | 32.1 | 7.63 | 32.1 | 27.0 | 15.67 | 66 173.7 | | PEMUG | C | 16:20:03 | 2.80 | -2.10 | 51 | 13.8 | 14.72 | 12.6 | 11.4 | 0.88 | 68.1 | | PEP | C | 16:20:08 | 37.87 | 0.99 | 372 | 23.0 | 5.07 | 18.3 | 16.3 | 7.73 | 704.9 | | PEPEES | C | 16:28:34 | 0.98 | -4.85 | 3 913 | 1.8 | 0.63 | 1.5 | 7.7 | 0.82 | 114.7 | | PERMEDIA | C | 14:36:18 | 62.00 | -1.59 | 40 | * 13.1 | * 4.02 | * 10.9 | * 9.2 | * 1.86 | 121.2 | | PETROLINV | C | 16:29:10 | 332.00 | 3.43 | 6 977 | | 4.61 | | | 8.63 | 1 949.8 | | PGF | C | 16:20:09 | 89.75 | -0.28 | 25 | 15.8 | 4.25 | 12.3 | 10.1 | 0.27 | 1 129.3 | | PGNIG | C | 16:28:49 | 5.60 | 3.51 | 60 346 | 17.6 | 1.54 | 10.1 | 9.4 | 2.09 | 12 025.9 | | PKNORLEN | C | 16:29:20 | 54.90 | 1.01 | 95 782 | 15.8 | 1.18 | 6.0 | 5.0 | 0.38 | 23 481.2 | | PKOBP | C | 16:31:28 | 54.55 | 1.02 | 237 821 | 20.9 | 4.92 | 20.9 | 19.7 | 8.78 | 54 550.0 | | PLASTBOX | C | 15:49:37 | 19.15 | 1.86 | 86 | 36.8 | 1.13 | 30.3 | 20.0 | 0.69 | 41.2 | | PLAZACNTR | C | 15:56:39 | 10.65 | 0.47 | 104 | | | | | | | | POINTGROUP | C | 16:25:16 | 2.37 | -2.07 | 87 | | 29.39 | * 68.2 | * 236.4 | 41.30 | 217.2 | | POLAQUA | C | 16:03:25 | 80.30 | 1.65 | 15 538 | 60.6 | 3.73 | 36.7 | 32.9 | 4.10 | 2 208.3 | | POLCOLOR | C | 16:29:57 | 1.03 | -5.50 | 1 217 | * 65.4 | 0.58 | 10.1 | 7.7 | 0.80 | 78.2 | | POLICE | C | 16:29:48 | 15.19 | -1.68 | 1 749 | | * 1.47 | | | * 0.64 | 1 139.3 | | POLIMEXMS | C | 16:25:07 | 8.62 | -1.82 | 12 431 | 46.9 | 4.23 | 31.3 | 23.7 | 1.20 | 4 002.7 | | POLLENAE | C | 16:20:06 | 16.11 | -5.84 | 40 | * 34.9 | * 3.07 | * 21.3 | * 20.5 | * 1.55 | 45.6 | | POLNA | C | 16:13:47 | 26.50 | -0.75 | 162 | * 4.9 | * 1.68 | * 3.5 | * 3.5 | * 0.66 | 22.1 | | POLNORD | C | 16:33:18 | 130.20 | 4.16 | 13 507 | 29.8 | 2.88 | 28.9 | | 6.12 | 2 275.7 | | POLREST | C | 16:20:05 | 22.00 | 0.00 | 13 | 28.7 | 3.69 | 22.2 | 18.0 | 3.78 | 137.5 | | PONARFEH | C | 16:20:10 | 10.90 | -2.50 | 750 | * 24.0 | * 1.28 | * 13.0 | * 14.8 | * 1.30 | 66.1 | | PONARFEH-PDA | C | 16:20:05 | 10.64 | -1.48 | 595 | | | | | | | | PPWK | C | 16:25:51 | 4.36 | 0.23 | 5 850 | 27.9 | 1.80 | 24.8 | 63.3 | 11.94 | 200.5 | | PRATERM | C | 16:20:07 | 47.00 | -0.40 | 10 | 14.4 | 2.32 | 8.8 | 7.4 | 2.82 | 485.7 | | PRIMAMODA-PDA | C | 16:11:21 | 8.90 | -0.56 | 86 | | | | | | | | PROCAD | C | 16:20:04 | 3.07 | 5.86 | 353 | * 30.6 | * 1.77 | * 21.3 | * 21.3 | * 0.90 | 27.7 | | PROCHEM | C | 16:26:40 | 52.00 | 0.97 | 637 | 19.8 | 2.32 | 14.4 | 14.1 | 0.94 | 203.0 | | PROCHNIK | C | 16:14:57 | 1.12 | 0.00 | 3 220 | | * 4.16 | | | * 3.71 | 101.8 | | PROJPRZEM | C | 16:28:04 | 40.00 | 1.27 | 395 | 37.6 | 2.41 | 28.6 | 26.2 | 1.80 | 241.0 | | PROKOM | C | 16:27:59 | 138.30 | 2.44 | 19 661 | 6.1 | 1.71 | 5.0 | 6.2 | 0.97 | 1 921.1 | | PRONOX | C | 16:15:06 | 20.00 | 0.00 | 1 | 22.3 | 2.36 | 16.7 | 16.6 | 0.34 | 186.2 | | PROSPER | C | 16:00:30 | 18.70 | 1.74 | 7 | 11.7 | 1.22 | 7.6 | 5.0 | 0.08 | 128.4 | | PULAWY | C | 16:20:10 | 110.00 | -1.79 | 5 942 | * 13.6 | * 1.63 | * 8.5 | * 7.9 | * 0.99 | 2 102.7 | | QUANTUM | C | 15:49:11 | 20.00 | -2.30 | 53 | * 18.4 | * 2.04 | * 14.1 | * 12.0 | * 1.86 | 29.4 | | QUMAKSEK | C | 15:50:01 | 14.38 | 0.70 | 219 | * 19.7 | * 2.82 | * 16.0 | * 14.1 | * 0.79 | 145.6 | | RADPOL | C | 16:20:04 | 8.79 | 1.62 | 904 | * 33.4 | * 3.90 | * 28.8 | * 25.9 | * 5.99 | 210.5 | | RAFAKO | C | 16:20:09 | 10.75 | -0.28 | 709 | 54.8 | 2.18 | 29.3 | 22.7 | 0.68 | 748.2 | | RAFAMET | C | 16:20:06 | 19.55 | -1.26 | 31 | 620.8 | 2.84 | 17.8 | 11.7 | 0.92 | 84.4 | | RAFAMET-PDA | C | 16:12:00 | 19.00 | -2.06 | 95 | | | | | | | | RAINBOW | C | 15:56:21 | 7.50 | 0.00 | 42 | * 13.3 | * 9.62 | * 12.3 | * 9.8 | * 0.63 | 90.0 | | REDAN | C | 16:07:16 | 3.70 | -1.07 | 175 | 30.0 | 1.14 | 8.2 | 7.8 | 0.31 | 77.5 | | RELPOL | C | 16:30:18 | 25.80 | -8.51 | 729 | 9.1 | 0.52 | 3.1 | 2.0 | 0.23 | 22.5 | | REMAK | C | 13:26:55 | 24.50 | 4.26 | 45 | | * 2.39 | | * 118.0 | * 0.34 | 73.5 | | RESBUD | C | 16:04:31 | 32.90 | -3.26 | 184 | 49.0 | 2.13 | 14.9 | 24.9 | 0.33 | 27.6 | | RONSON | C | 16:09:03 | 4.86 | -6.54 | 469 | 51.8 | 11.97 | 51.0 | 43.1 | 23.37 | 1 101.6 | | ROPCZYCE | C | 16:20:03 | 60.20 | 0.42 | 260 | | 2.00 | 61.3 | 7.3 | 0.60 | 277.3 | | RUCH | C | 16:20:09 | 23.91 | 0.00 | 1 213 | * 52.0 | * 2.65 | * 27.3 | * 27.8 | * 0.34 | 1 350.7 | | SANOK | C | 16:20:09 | 194.80 | 0.41 | 8 | 12.9 | 2.61 | 7.8 | 7.2 | 1.36 | 558.6 | | SANWIL | C | 16:29:37 | 0.35 | 0.00 | 2 726 | 3.9 | 0.59 | 3.0 | 2.8 | 0.74 | 35.1 | | SECOGROUP | C | 16:09:03 | 40.40 | 0.15 | 16 | 28.0 | 4.39 | 22.9 | 16.5 | 2.14 | 386.7 | | SECOGROUP-PDA | C | 16:20:04 | 40.30 | 2.03 | 814 | 28.0 | 4.38 | 22.9 | 16.4 | 2.14 | 385.8 | | SEKO | C | 16:20:03 | 18.81 | -2.99 | 227 | * 28.2 | * 3.13 | * 21.1 | * 18.8 | * 1.41 | 125.1 | | SFINKS | C | 16:20:08 | 27.60 | -4.33 | 411 | 28.5 | 3.98 | 11.9 | 8.1 | 1.46 | 256.2 | | SILVANO | C | 15:53:00 | 17.60 | 3.53 | 401 | 0.0 | 0.00 | 0.0 | 0.0 | 0.00 | | | SIMPLE | C | 16:21:23 | 10.00 | -3.57 | 725 | 43.3 | 3.19 | 10.4 | 9.6 | 1.56 | 20.0 | | SKOTAN | C | 16:26:53 | 7.05 | 0.71 | 11 635 | | 3.04 | | | 1.07 | 380.7 | | SKYEUROPE | C | 16:20:04 | 7.45 | 0.00 | 336 | | | | | 0.00 | | | SNIEZKA | C | 16:20:07 | 49.09 | -0.83 | 265 | 18.7 | 4.36 | 14.4 | 10.6 | 1.42 | 679.9 | | SPRAY | C | 15:48:03 | 33.90 | -0.59 | 110 | * 58.1 | * 3.82 | * 24.5 | * 21.5 | * 7.56 | 102.6 | | SRUBEX | C | 15:30:54 | 49.11 | 2.31 | 39 | * 130.0 | * 1.19 | * 14.5 | * 10.3 | * 0.59 | 88.3 | | STALEXP | C | 16:31:28 | 3.02 | 0.33 | 5 143 | | 2.70 | 38.1 | 11.0 | 1.06 | 746.7 | | STALPROD | C | 16:20:03 | 835.00 | -0.06 | 396 | 16.7 | 7.43 | 15.9 | 12.5 | 4.18 | 5 615.4 | | STALPROFI | C | 16:20:08 | 22.40 | -1.71 | 87 | 16.6 | 2.51 | 14.4 | 11.3 | 0.65 | 392.0 | | STAPORKOW | C | 16:18:15 | 46.00 | -2.11 | 50 | * 28.8 | * 6.90 | * 25.5 | * 21.2 | * 2.81 | 207.2 | | STORMM | C | 16:26:06 | 6.79 | -3.69 | 1 269 | | 16.58 | | | 6.64 | 171.4 | | SUWARY | C | 16:11:12 | 51.00 | 1.80 | 78 | 34.2 | 2.29 | 10.1 | 9.5 | 0.97 | 42.8 | | SWARZEDZ | C | 16:17:47 | 0.65 | 1.56 | 2 477 | | 2.13 | | | 8.09 | 113.6 | | SWIECIE | C | 16:01:45 | 65.60 | 2.50 | 1 800 | 11.0 | 3.52 | 8.1 | 7.2 | 2.17 | 3 280.0 | | SWISSMED | C | 16:18:57 | 2.32 | -0.43 | 262 | | 4.23 | | | 5.06 | 110.4 | | SYGNITY | C | 16:29:26 | 32.00 | -9.60 | 8 711 | | 1.15 | | | 0.26 | 344.9 | | SYNTHOS | C | 16:31:05 | 1.47 | -6.37 | 5 464 | 3.9 | 1.53 | 3.4 | 9.8 | 1.24 | 1 945.2 | | TALEX | C | 16:23:48 | 14.50 | -4.29 | 108 | 35.6 | 1.08 | 8.8 | 7.9 | 0.68 | 43.5 | | TECHMEX | C | 16:20:07 | 35.10 | -2.47 | 182 | 29.6 | 2.08 | 10.7 | 9.7 | 0.70 | 293.7 | | TELL | C | 2007-12-07 | | | | 21.5 | 3.53 | 14.8 | 12.1 | 0.62 | 155.6 | | TERESA | C | 16:04:47 | 30.00 | -0.66 | 41 | * 25.0 | * 11.36 | * 18.7 | * 15.9 | * 6.06 | 68.6 | | TETA | C | 16:01:59 | 18.55 | -1.33 | 318 | * 23.4 | * 3.64 | * 17.8 | * 16.7 | * 3.47 | 167.0 | | TFONE | C | 16:20:06 | 19.98 | 0.40 | 1 804 | 26.5 | 2.02 | 22.5 | 18.1 | 1.66 | 149.9 | | TIM | C | 16:20:07 | 25.80 | -2.24 | 193 | 118.1 | 17.38 | 81.4 | 55.8 | 4.23 | 604.7 | | TOORA | C | 16:28:31 | 2.46 | -0.81 | 2 010 | 3.4 | 0.35 | 1.3 | 1.5 | 0.18 | 51.3 | | TORFARM | C | 16:20:05 | 73.90 | -0.61 | 77 | * 17.5 | * 1.77 | * 13.2 | * 10.5 | * 0.15 | 291.6 | | TPSA | C | 16:25:55 | 24.84 | -0.92 | 312 813 | 17.0 | 2.03 | 5.4 | 4.6 | 1.91 | 34 776.0 | | TRASINTUR | C | 16:23:46 | 2.51 | 0.80 | 911 | 46.1 | 1.64 | 21.6 | 18.2 | 0.75 | 52.3 | | TRASINTUR-PDA | C | 13:32:57 | 2.55 | 2.82 | 55 | | | | | | | | TRAVELPL | C | 14:35:46 | 39.00 | -1.27 | 47 | | * 17.03 | | | * 4.72 | 84.5 | | TRITON | C | 16:21:01 | 7.71 | -3.75 | 150 | 25.0 | 7.74 | 21.1 | 50.0 | 2.54 | 196.3 | | TRITON-PDA | C | 11:23:53 | 8.00 | -2.08 | 40 | | | | | | | | TUEUROPA | C | 11:26:37 | 135.00 | 2.27 | 31 | 16.3 | 4.44 | 16.3 | * 14 366.6 | 3.38 | 1 063.1 | | TUP | C | 16:26:25 | 18.50 | -3.04 | 435 | 47.2 | 6.21 | 41.8 | | 15.13 | 281.4 | | TVN | C | 16:24:51 | 26.00 | 1.96 | 27 841 | 38.3 | 7.04 | 38.3 | 21.3 | 6.27 | 9 023.0 | | ULMA | C | 16:22:06 | 294.00 | 0.00 | 83 | 31.2 | 6.73 | 17.6 | 15.0 | 7.35 | 1 545.2 | | UNIMA | C | 16:29:26 | 9.66 | 5.00 | 243 | * 25.9 | * 1.42 | * 20.3 | * 23.2 | * 2.17 | 25.9 | | VARIANT | C | 14:06:42 | 15.25 | -0.33 | 109 | * 8.8 | * 1.70 | * 7.3 | * 5.6 | * 1.11 | 73.2 | | VISTULA | C | 16:25:38 | 13.52 | 0.00 | 11 257 | 25.5 | 4.31 | 19.4 | 17.6 | 3.03 | 1 084.6 | | WANDALEX | C | 14:58:13 | 6.22 | -1.89 | 22 | 22.1 | 2.11 | 9.4 | 6.9 | 0.55 | 57.5 | | WARIMPEX | C | 16:20:03 | 28.14 | 0.11 | 934 | 14.2 | 1.84 | 9.7 | 8.8 | 3.74 | 1 013.0 | | WASKO | C | 16:20:04 | 5.24 | -2.96 | 167 | 34.2 | 3.90 | 23.0 | 20.1 | 1.47 | 477.8 | | WAWEL | C | 16:20:04 | 267.00 | -4.30 | 208 | * 19.2 | * 2.70 | * 13.9 | * 11.7 | * 1.60 | 400.4 | | WIELTON-PDA | C | 16:20:04 | 8.41 | 3.06 | 2 169 | * 23.3 | * 9.69 | * 20.2 | * 15.5 | * 1.54 | 507.8 | | WILBO | C | 16:32:21 | 3.20 | 3.90 | 1 531 | * 5.8 | * 0.68 | * 3.7 | * 2.8 | * 0.30 | 51.8 | | WISTIL | F | 12:52:13 | 148.00 | 1.02 | | | | | | | | | WOLAINFO | C | 09:47:16 | 16.00 | 3.23 | 3 | | | | | | | | WSIP | C | 16:20:07 | 15.04 | 0.27 | 580 | 16.2 | 3.60 | 13.7 | 11.6 | 2.00 | 470.0 | | YAWAL | C | 16:34:53 | 52.00 | 4.00 | 73 | 9.4 | 2.96 | 8.4 | 16.0 | 2.50 | 211.3 | | YAWAL-PDA | C | 16:30:43 | 52.00 | 0.68 | 415 | | | | | | | | ZASTAL | C | 16:20:04 | 2.35 | -2.08 | 186 | 19.9 | 0.92 | 12.9 | 10.5 | 2.34 | 48.2 | | ZEG | C | 16:20:05 | 41.51 | -0.12 | 14 | 32.4 | 1.50 | 9.2 | 8.2 | 0.87 | 47.1 | | ZELMER | C | 16:20:08 | 61.50 | -0.24 | 341 | 25.5 | 3.62 | 20.3 | 16.2 | 2.28 | 934.8 | | ZETKAMA | C | 16:20:04 | 18.99 | -0.05 | 18 | * 18.2 | * 2.19 | * 10.3 | * 7.5 | * 0.87 | 74.1 | | ZNTKLAPY | C | 16:30:56 | 103.90 | 25.33 | 5 804 | * 57.8 | * 7.67 | * 32.1 | * 26.6 | * 1.77 | 127.5 | | ZPUE | C | 13:08:29 | 484.80 | -2.45 | 18 | 84.4 | 13.91 | 53.3 | 43.1 | 4.36 | 493.6 | | ZTSERG | C | 16:20:07 | 8.26 | 0.12 | 436 | | 1.66 | | | 0.49 | 32.5 | | ZURAWIE | C | 16:22:33 | 22.50 | -1.75 | 1 355 | * 38.1 | * 2.77 | * 29.8 | * 27.9 | * 11.27 | 218.5 | | ZYWIEC | C | 16:32:04 | 625.00 | -3.10 | 83 | 16.3 | 6.81 | 10.0 | 8.1 | 1.88 | 6 714.3 |
| | liczba pozycji | obroty | wolumen | liczba transakcji |
|---|
| wszystkie | 356 | 1 993 906 | 146 434 516 | 53 567 | | wzrosty | 139 | 995 856 | 67 134 173 | 26 491 | | bez zmian | 28 | 35 197 | 24 012 638 | 2 052 | | spadki | 186 | 962 853 | 55 287 705 | 25 024 | | bez notowań | 3 | | | |
|
|
|
|
|
